| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
9.45 |
-1.00 |
11.25 |
9.45 |
46,500.00 |
Berger Paints |
52.35 |
-2.75 |
53.00 |
52.35 |
1,200.00 |
Biafo Indus |
40.00 |
-2.00 |
42.50 |
40.00 |
400.00 |
BoC (Pak) |
197.50 |
-1.50 |
203.90 |
191.00 |
1,900.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
196.99 |
-6.91 |
207.90 |
193.71 |
1,300.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
22.52 |
-1.18 |
23.79 |
22.52 |
426,500.00 |
ICI Pakistan |
137.18 |
-7.22 |
144.40 |
137.18 |
115,800.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.76 |
.01 |
2.99 |
2.68 |
304,000.00 |
Nimir Resins |
6.05 |
-.25 |
6.30 |
6.00 |
65,000.00 |
Pak Gum & Chemical |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.35 |
-.13 |
3.60 |
3.30 |
147,500.00 |
Shaffi Chemical |
6.99 |
.00 |
6.99 |
6.01 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
223.16 |
-11.74 |
223.60 |
223.16 |
4,500.00 |
Sitara Peroxide |
33.99 |
-1.78 |
35.77 |
33.99 |
596,000.00 |
Wah-Noble |
51.50 |
2.10 |
51.50 |
47.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
