| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.70 |
-.75 |
9.30 |
8.45 |
686,500.00 |
Attock Cement |
56.00 |
-2.63 |
56.00 |
56.00 |
100.00 |
Bestway Cement |
33.33 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.50 |
-.45 |
19.00 |
18.10 |
29,300.00 |
D.G.K.Cement |
48.96 |
-2.57 |
51.75 |
48.96 |
10,748,100.00 |
Dadabhoy Cement |
4.15 |
-.35 |
4.50 |
4.15 |
23,500.00 |
Dewan Cement |
10.00 |
-1.00 |
10.50 |
10.00 |
196,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.51 |
.11 |
7.95 |
7.20 |
2,211,500.00 |
Fecto Cement |
17.89 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.25 |
-.90 |
5.50 |
4.20 |
563,500.00 |
Gharibwal Cement |
16.74 |
.82 |
16.74 |
15.00 |
47,000.00 |
Javedan Cement |
120.69 |
5.70 |
120.69 |
120.69 |
100.00 |
Kohat Cement |
25.20 |
-.80 |
25.20 |
24.70 |
3,000.00 |
Lucky Cement |
70.31 |
-3.70 |
74.50 |
70.31 |
3,610,200.00 |
Maple Leaf Cement |
8.07 |
-.86 |
9.03 |
7.95 |
2,079,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.55 |
-.34 |
5.70 |
5.41 |
655,500.00 |
Pioneer Cement |
23.89 |
-.22 |
23.89 |
22.91 |
98,000.00 |
Thatta Cement |
15.80 |
-1.00 |
16.50 |
15.80 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
