| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
46.50 |
-.50 |
47.00 |
44.65 |
1,392,800.00 |
Pak Telephone |
6.40 |
-.20 |
6.80 |
6.35 |
3,000.00 |
Pakistan Cables |
83.71 |
-4.40 |
84.50 |
83.71 |
6,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
