| August 05, 2008 | Tuesday | Sha'aban 2, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
220.00 |
-10.00 |
220.01 |
220.00 |
400.00 |
Atlas Honda |
185.00 |
6.40 |
187.00 |
169.67 |
3,000.00 |
Dewan Motors |
4.50 |
-.27 |
4.68 |
4.40 |
82,000.00 |
Ghandhara Nissan |
17.00 |
-1.00 |
17.01 |
17.00 |
6,000.00 |
Ghani Automobile |
10.00 |
-.47 |
10.50 |
10.00 |
12,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
23.79 |
-1.25 |
25.00 |
23.79 |
27,300.00 |
Indus Motor |
167.50 |
-2.48 |
175.00 |
161.49 |
100,700.00 |
Millat Tractor |
225.00 |
-5.00 |
225.00 |
222.00 |
1,300.00 |
Pak Suzuki |
98.80 |
1.80 |
98.80 |
92.15 |
48,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
