| August 04, 2008 | Monday | Sha’aban 1, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
3.14 |
-.36 |
3.68 |
2.81 |
2,668,000.00 |
Gatron Industries |
66.00 |
.00 |
66.00 |
66.00 |
100.00 |
Ibrahim Fibres |
44.65 |
-2.35 |
44.65 |
44.65 |
500.00 |
Liberty Mills |
64.00 |
-1.00 |
64.00 |
64.00 |
200.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.30 |
-.49 |
1.30 |
1.00 |
9,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
