| August 04, 2008 | Monday | Sha’aban 1, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
133.50 |
-4.28 |
133.79 |
131.00 |
1,100.00 |
Ferozsons (Lab) |
276.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
134.98 |
-2.57 |
135.01 |
130.68 |
17,700.00 |
Highnoon (Lab) |
48.55 |
-2.28 |
50.00 |
48.29 |
6,300.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
76.72 |
-4.03 |
77.10 |
76.72 |
6,000.00 |
Wyeth Pak |
2,722.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
