| August 04, 2008 | Monday | Sha’aban 1, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.10 |
-.19 |
2.10 |
1.97 |
11,000.00 |
Arif Habib |
172.23 |
-9.06 |
177.00 |
172.23 |
43,500.00 |
Arif Habib Sec. |
126.99 |
-6.68 |
133.00 |
126.99 |
1,630,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
13.60 |
-1.00 |
14.05 |
13.60 |
107,500.00 |
Escorts Bank |
7.65 |
-.85 |
7.70 |
7.65 |
4,500.00 |
F. Nat.Equities |
75.50 |
1.25 |
76.50 |
74.08 |
24,000.00 |
IGI Inv.Bank |
6.10 |
-.61 |
6.64 |
6.10 |
146,500.00 |
Invest & Fin.Sec |
13.90 |
-1.00 |
14.60 |
13.90 |
15,000.00 |
Investec Sec. |
1.93 |
-.06 |
1.95 |
1.80 |
10,500.00 |
Ist.Capital Sec. |
53.87 |
-2.83 |
54.00 |
53.87 |
13,000.00 |
Ist.Dawood Bank |
61.75 |
-3.25 |
61.75 |
61.75 |
1,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
334.65 |
-17.61 |
350.80 |
334.65 |
247,900.00 |
JOV&Co |
32.69 |
-1.72 |
34.35 |
32.69 |
101,800.00 |
JS Global Cap |
228.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
83.63 |
-4.40 |
86.05 |
83.63 |
419,500.00 |
Network Mic Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.07 |
-.23 |
3.49 |
3.00 |
109,000.00 |
PDG House |
3.50 |
-.45 |
3.75 |
3.50 |
10,000.00 |
Pervez Ahmed |
29.25 |
-1.53 |
29.89 |
29.25 |
674,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
