| August 04, 2008 | Monday | Sha’aban 1, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
51.84 |
-2.72 |
53.40 |
51.84 |
195.00 |
ENGRO AUG |
199.96 |
-10.52 |
207.00 |
199.96 |
711.00 |
FFBL AUG |
25.32 |
-1.29 |
26.75 |
25.30 |
683.00 |
HUBC AUG |
25.04 |
-1.31 |
25.70 |
25.04 |
15.00 |
MCB AUG |
259.35 |
-13.64 |
271.80 |
259.35 |
843.00 |
NBP AUG |
114.10 |
-6.00 |
121.00 |
114.10 |
619.00 |
OGDC AUG |
109.73 |
-5.77 |
115.60 |
109.73 |
2,943.00 |
POL AUG |
275.77 |
-14.51 |
288.50 |
275.77 |
530.00 |
PPL AUG |
202.83 |
-10.67 |
211.00 |
202.83 |
776.00 |
PSO AUG |
357.84 |
-18.83 |
370.00 |
357.84 |
524.00 |
SNGP AUG |
39.10 |
-2.05 |
40.10 |
39.10 |
50.00 |
UBL AUG |
75.05 |
-3.95 |
79.80 |
75.05 |
601.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
