| August 03, 2008 | Sunday | Rajab 30, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
33.36 |
-1.64 |
35.50 |
33.30 |
10,100.00 |
Aruj Garments |
24.50 |
.00 |
24.50 |
24.50 |
500.00 |
Azgard Nine |
42.56 |
-2.24 |
44.00 |
42.56 |
2,092,000.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.50 |
-.10 |
4.60 |
4.45 |
35,000.00 |
Colony Mills |
17.45 |
1.00 |
17.45 |
15.45 |
41,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
95.24 |
-5.01 |
96.05 |
95.24 |
4,500.00 |
Faisal Spinning |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.97 |
.37 |
3.97 |
3.97 |
500.00 |
Kohinoor Mills |
24.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
9.08 |
.64 |
9.09 |
7.62 |
739,500.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
150.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.30 |
.00 |
1.30 |
1.30 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
14.81 |
-1.00 |
15.00 |
14.81 |
57,500.00 |
Nishat Mills |
60.80 |
-3.20 |
63.40 |
60.80 |
197,900.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
-1.00 |
14.50 |
13.50 |
33,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.40 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
