| August 03, 2008 | Sunday | Rajab 30, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.17 |
-.08 |
2.30 |
2.05 |
109,500.00 |
Eye Television |
53.30 |
-2.80 |
53.30 |
53.30 |
9,500.00 |
Netsol Technolog |
69.35 |
-3.65 |
71.00 |
69.35 |
451,600.00 |
Pak Datacom |
64.37 |
-3.38 |
66.00 |
64.37 |
3,100.00 |
PTCL(A) |
34.90 |
-.09 |
34.90 |
33.25 |
995,000.00 |
Southern Network |
3.70 |
-.20 |
3.90 |
3.61 |
23,500.00 |
Telecard |
4.60 |
-.17 |
4.69 |
4.51 |
125,500.00 |
TRG Pakistan |
4.03 |
-.52 |
4.56 |
4.00 |
2,946,500.00 |
WorldCall Telecom |
10.20 |
.12 |
10.20 |
9.25 |
1,266,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
