| August 03, 2008 | Sunday | Rajab 30, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
192.86 |
-10.15 |
211.00 |
192.86 |
21,700.00 |
OGDC |
109.54 |
-5.76 |
115.15 |
109.54 |
3,611,700.00 |
Pak Oilfields |
272.92 |
-14.36 |
285.99 |
272.92 |
1,129,100.00 |
Pak Petroleum |
200.93 |
-10.57 |
213.00 |
200.93 |
2,467,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
