| August 03, 2008 | Sunday | Rajab 30, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.50 |
-.10 |
4.50 |
4.20 |
6,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.00 |
.00 |
4.00 |
4.00 |
2,500.00 |
B.R.R.Guardian |
6.45 |
-.54 |
6.45 |
5.99 |
8,000.00 |
Elite Cap.Mod |
3.30 |
-.70 |
3.30 |
3.30 |
500.00 |
Equity Mod. |
2.12 |
.12 |
2.12 |
1.76 |
60,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.11 |
-.79 |
6.21 |
6.11 |
9,500.00 |
Habib Mod |
7.13 |
-.12 |
7.20 |
6.60 |
28,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.44 |
-.45 |
7.44 |
6.90 |
4,000.00 |
Nat.Bank Mod |
7.74 |
-.01 |
7.74 |
7.00 |
1,000.00 |
Pak Mod |
5.05 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.98 |
-.10 |
3.98 |
3.75 |
80,000.00 |
Punjab Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.17 |
-.83 |
10.26 |
10.17 |
7,500.00 |
Tri-Star 1st. |
5.54 |
.66 |
5.80 |
4.33 |
29,000.00 |
Trust Mod |
1.70 |
-.30 |
1.70 |
1.70 |
500.00 |
U.D.L.Mod. |
3.60 |
-.40 |
4.00 |
3.60 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
