Company

Close

Change

High

Low

Volume

ABN AMRO Bank

20.30

.09

20.60

19.25

53,400.00

Allied Bank

69.83

-3.67

71.50

69.83

33,500.00

Arif Habib Bank

13.52

-1.00

14.35

13.52

1,213,000.00

Askari Bank

32.61

-1.71

34.78

32.61

497,000.00

Atlas Bank

7.36

-.75

7.61

7.36

3,000.00

Bank Al-Falah

36.10

-1.90

38.85

36.10

890,900.00

Bank AL-Habib

36.20

-1.54

36.40

35.86

39,800.00

Bank of Khyber

12.54

-.66

12.60

12.20

151,000.00

Bank of Punjab

33.21

1.58

33.21

31.52

6,896,000.00

Bankislami Pak

13.25

-.60

13.70

13.20

170,500.00

Cres. Com Bank

9.60

-1.00

10.00

9.60

52,000.00

Faysal Bank

27.60

-1.45

29.48

27.60

115,600.00

Habib Bank

167.20

-8.80

173.00

167.20

110,300.00

Habib Metro Bank

34.20

-1.80

34.31

34.20

13,600.00

JS Bank

11.26

-.94

12.15

11.25

921,500.00

KASB Bank

18.89

.00

18.89

17.89

275,500.00

MCB Bank

257.45

-13.55

274.25

257.45

466,700.00

Meezan Bank

30.45

1.45

30.45

28.50

92,500.00

Mybank

15.89

-.01

15.89

14.90

108,500.00

National Bank

113.76

-5.98

119.75

113.76

1,313,300.00

NIB Bank

8.98

-.90

9.90

8.91

8,051,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

14.89

-.11

14.90

14.00

185,000.00

Soneri Bank

21.00

-1.00

21.65

20.90

292,600.00

Stand.Chart.Bank

18.90

-.90

19.27

18.80

47,200.00

United Bank

74.86

-3.94

79.60

74.86

783,600.00