| August 03, 2008 | Sunday | Rajab 30, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
230.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
178.60 |
-9.40 |
189.99 |
178.60 |
500.00 |
Dewan Motors |
4.77 |
-.09 |
4.99 |
4.71 |
25,500.00 |
Ghandhara Nissan |
18.00 |
-1.00 |
18.25 |
18.00 |
15,500.00 |
Ghani Automobile |
10.47 |
-1.00 |
11.00 |
10.47 |
14,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
25.04 |
-1.31 |
25.72 |
25.04 |
51,100.00 |
Indus Motor |
169.98 |
2.97 |
171.05 |
161.05 |
87,000.00 |
Millat Tractor |
230.00 |
-6.01 |
237.00 |
230.00 |
300.00 |
Pak Suzuki |
97.00 |
-3.23 |
97.00 |
95.22 |
16,900.00 |
Sazgar Engg |
99.99 |
3.24 |
101.00 |
94.00 |
47,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
