| August 02, 2008 | Saturday | Rajab 29, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
.60 |
17.00 |
15.60 |
2,500.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.50 |
-.75 |
27.50 |
25.89 |
9,500.00 |
Ansari Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.25 |
.00 |
7.25 |
6.50 |
7,000.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.99 |
-.56 |
37.99 |
37.00 |
3,000.00 |
Habib-ADM |
10.48 |
-.02 |
10.48 |
10.00 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.46 |
-1.44 |
27.46 |
27.46 |
500.00 |
JDW Sugar |
61.50 |
-1.44 |
61.50 |
59.80 |
23,200.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.35 |
-.10 |
2.35 |
2.31 |
8,000.00 |
Noon Sugar |
23.00 |
.01 |
23.00 |
21.85 |
8,500.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
.05 |
2.70 |
2.50 |
40,500.00 |
Sanghar Sugar |
23.49 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
11.25 |
.25 |
11.25 |
10.31 |
3,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
15.50 |
.00 |
15.50 |
14.50 |
14,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.40 |
.40 |
9.50 |
9.00 |
71,500.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
