| August 02, 2008 | Saturday | Rajab 29, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
189.05 |
-9.95 |
198.50 |
189.05 |
302,700.00 |
Bosicor Pakistan |
9.75 |
-.29 |
10.00 |
9.07 |
3,194,000.00 |
National Refinery |
236.00 |
-9.00 |
241.00 |
232.75 |
36,700.00 |
Pak Refinery |
121.51 |
-6.39 |
126.00 |
121.51 |
54,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
