| August 02, 2008 | Saturday | Rajab 29, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.55 |
-.29 |
1.69 |
1.50 |
64,500.00 |
Hub Power |
24.70 |
-1.29 |
25.60 |
24.70 |
728,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.85 |
-.15 |
4.00 |
3.80 |
267,500.00 |
Kohinoor Energy |
25.40 |
.40 |
25.40 |
25.40 |
1,000.00 |
Kohinoor Power |
19.25 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
44.59 |
-1.21 |
45.50 |
44.10 |
42,300.00 |
Sitara Energy |
22.33 |
-1.17 |
22.50 |
22.33 |
195,000.00 |
Southern Electrics |
4.70 |
-.18 |
4.70 |
4.30 |
69,500.00 |
Tri-Star Power |
1.88 |
-.07 |
1.88 |
1.50 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
