| August 02, 2008 | Saturday | Rajab 29, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
5.64 |
5.64 |
500.00 |
Century Paper |
43.24 |
-2.27 |
43.24 |
43.24 |
1,700.00 |
Cherat Papersack |
112.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
67.75 |
-3.55 |
67.75 |
67.75 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
193.82 |
-10.20 |
198.00 |
193.82 |
42,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
70.30 |
-3.70 |
71.00 |
70.30 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
