| August 02, 2008 | Saturday | Rajab 29, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
283.10 |
-14.90 |
298.00 |
283.10 |
19,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
354.69 |
-18.66 |
368.75 |
354.69 |
532,000.00 |
Shell Gas LPG |
95.00 |
-4.95 |
97.50 |
94.97 |
2,400.00 |
Shell Pakistan |
342.95 |
-18.05 |
356.33 |
342.95 |
31,600.00 |
Sui North Gas |
39.37 |
-2.07 |
41.50 |
39.37 |
81,200.00 |
Sui South Gas |
24.23 |
-1.27 |
25.40 |
24.23 |
424,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
