| August 02, 2008 | Saturday | Rajab 29, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
65.04 |
-3.42 |
71.88 |
65.04 |
78,800.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
202.55 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.30 |
-.49 |
8.30 |
7.79 |
28,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
1.85 |
-.25 |
1.85 |
1.80 |
11,000.00 |
Pace (Pak) |
22.45 |
-1.18 |
23.60 |
22.45 |
467,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.90 |
-1.10 |
21.00 |
20.90 |
100,000.00 |
Siddiqsons Tin |
14.20 |
-1.00 |
15.00 |
14.20 |
65,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
151.99 |
-5.76 |
151.99 |
149.90 |
1,600.00 |
United Brands |
79.91 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
26.90 |
26.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
