| August 02, 2008 | Saturday | Rajab 29, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
196.80 |
-10.35 |
201.10 |
196.80 |
135,200.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Insurance |
29.45 |
-1.54 |
30.00 |
29.45 |
1,500.00 |
Atlas Insurance |
53.25 |
-2.80 |
58.75 |
53.25 |
6,600.00 |
Central Insurance |
121.90 |
2.00 |
121.90 |
113.91 |
1,200.00 |
Century Insuranc |
26.28 |
-1.38 |
27.01 |
26.28 |
18,500.00 |
Cres.Star Insurance |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
13.35 |
-.30 |
13.35 |
13.35 |
1,000.00 |
EFU General Insurance |
227.18 |
-11.95 |
227.18 |
227.18 |
29,800.00 |
EFU Life Assur |
325.00 |
-6.00 |
325.00 |
314.45 |
17,200.00 |
Habib Insurance |
39.51 |
-2.07 |
41.49 |
39.51 |
11,400.00 |
IGI Insurance |
176.00 |
-4.00 |
179.50 |
176.00 |
600.00 |
Ittefaq Gen.Insurance |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
47.84 |
-2.51 |
50.00 |
47.84 |
16,500.00 |
New Jubilee Insurance |
136.00 |
-6.10 |
147.90 |
136.00 |
2,200.00 |
Pak Gen.Insurance |
8.45 |
-1.00 |
8.45 |
8.45 |
9,000.00 |
Pak ReInsur |
48.15 |
-2.53 |
50.00 |
48.15 |
212,200.00 |
PICIC Insurance |
13.25 |
-1.00 |
13.45 |
13.25 |
3,000.00 |
Premier Insurance |
19.19 |
-1.01 |
19.31 |
19.19 |
16,500.00 |
Progressive Insurance |
3.78 |
-.02 |
3.81 |
3.36 |
5,500.00 |
Reliance Insurance |
16.00 |
-.60 |
16.10 |
16.00 |
6,000.00 |
Shaheen Insurance |
58.04 |
-3.05 |
58.04 |
58.04 |
300.00 |
Silver Star Insurance |
23.00 |
-.77 |
23.00 |
23.00 |
500.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Insurance |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
15.40 |
.74 |
15.40 |
15.40 |
500.00 |
Universal Insurance |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
