| August 02, 2008 | Saturday | Rajab 29, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
148.00 |
1.00 |
153.90 |
139.65 |
1,300.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
118.07 |
.00 |
118.07 |
118.07 |
100.00 |
Murree Brewery |
150.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
285.00 |
-15.00 |
285.10 |
285.00 |
400.00 |
Nestle Pakistan |
1,464.41 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
301.34 |
-15.85 |
301.34 |
301.34 |
100.00 |
Shield Corporation |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,310.00 |
20.00 |
2,310.00 |
2,300.00 |
160.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
