| August 02, 2008 | Saturday | Rajab 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.45 |
-1.00 |
12.45 |
10.45 |
6,000.00 |
Berger Paints |
55.10 |
-2.90 |
59.95 |
55.10 |
1,000.00 |
Biafo Industry |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
199.00 |
-7.98 |
199.00 |
196.64 |
2,100.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
203.90 |
-4.10 |
207.90 |
197.70 |
900.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
23.70 |
-1.24 |
24.19 |
23.70 |
180,000.00 |
ICI Pakistan |
144.40 |
-7.60 |
148.00 |
144.40 |
30,400.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
-.16 |
3.00 |
2.75 |
299,000.00 |
Nimir Resins |
6.30 |
-.60 |
6.51 |
6.20 |
76,000.00 |
Pak Gum & Chemical |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.48 |
-.03 |
3.65 |
3.36 |
367,000.00 |
Shaffi Chemical |
6.99 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
234.90 |
-2.56 |
234.90 |
225.59 |
13,700.00 |
Sitara Peroxide |
35.77 |
-1.88 |
36.55 |
35.77 |
154,500.00 |
Wah-Noble |
49.40 |
-.75 |
49.40 |
47.65 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
