| August 02, 2008 | Saturday | Rajab 29, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.45 |
-1.00 |
10.01 |
9.45 |
201,500.00 |
Attock Cement |
58.63 |
-3.08 |
58.65 |
58.63 |
800.00 |
Bestway Cement |
33.33 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.95 |
-1.00 |
19.10 |
18.95 |
37,500.00 |
D.G.K.Cement |
51.53 |
-2.71 |
53.50 |
51.53 |
455,000.00 |
Dadabhoy Cement |
4.50 |
-.50 |
4.66 |
4.50 |
30,500.00 |
Dewan Cement |
11.00 |
.75 |
11.00 |
9.45 |
602,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.40 |
-.29 |
7.60 |
7.15 |
1,043,000.00 |
Fecto Cement |
17.89 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.15 |
-.20 |
5.60 |
5.05 |
112,000.00 |
Gharibwal Cement |
15.92 |
-.87 |
15.92 |
15.92 |
500.00 |
Javedan Cement |
114.99 |
1.49 |
114.99 |
114.99 |
100.00 |
Kohat Cement |
26.00 |
-1.30 |
26.01 |
25.94 |
10,000.00 |
Lucky Cement |
74.01 |
-3.89 |
74.01 |
74.01 |
180,700.00 |
Maple Leaf Cement |
8.93 |
-.86 |
9.50 |
8.79 |
954,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.89 |
-.09 |
5.89 |
5.37 |
908,000.00 |
Pioneer Cement |
24.11 |
-.69 |
24.11 |
23.56 |
82,500.00 |
Thatta Cement |
16.80 |
-1.00 |
18.73 |
16.80 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
