| August 01, 2008 | Friday | Rajab 28, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.68 |
.00 |
35.90 |
32.95 |
143,000.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
47.15 |
1.61 |
47.42 |
43.27 |
963,500.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
5.20 |
.80 |
5.20 |
4.80 |
61,500.00 |
Colony Mills |
17.45 |
-.54 |
17.45 |
16.99 |
59,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.55 |
-3.45 |
65.55 |
65.55 |
200.00 |
Dawood Law |
105.52 |
5.02 |
105.52 |
103.00 |
25,400.00 |
Faisal Spinning |
41.00 |
1.10 |
41.89 |
40.00 |
1,300.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
24.85 |
.00 |
24.85 |
24.85 |
500.00 |
Kohinoor Textile |
8.52 |
.07 |
8.84 |
8.50 |
86,000.00 |
Masood Textile |
48.00 |
2.25 |
48.00 |
43.47 |
8,500.00 |
Mehmood Textile |
150.00 |
.00 |
150.00 |
150.00 |
22,800.00 |
Mubarak Textile |
2.90 |
.40 |
2.90 |
2.90 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
16.81 |
-.49 |
17.90 |
16.50 |
418,000.00 |
Nishat Mills |
66.52 |
3.16 |
66.52 |
64.40 |
521,900.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
.75 |
13.50 |
13.50 |
500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.40 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
11.20 |
.20 |
11.50 |
10.20 |
16,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
