| August 01, 2008 | Friday | Rajab 28, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.40 |
.15 |
2.50 |
2.26 |
122,500.00 |
Eye Television |
59.00 |
2.26 |
59.00 |
55.00 |
85,000.00 |
Netsol Technolog |
73.50 |
3.50 |
73.50 |
70.00 |
400,400.00 |
Pak Datacom |
67.65 |
-.10 |
69.00 |
67.05 |
5,300.00 |
PTCL(A) |
34.85 |
1.33 |
35.00 |
34.00 |
1,755,000.00 |
Southern Network |
4.42 |
.42 |
4.46 |
4.20 |
136,500.00 |
Telecard |
5.10 |
.21 |
5.25 |
5.00 |
97,000.00 |
TRG Pakistan |
4.90 |
.20 |
5.11 |
4.61 |
1,959,000.00 |
WorldCall Telecom |
10.35 |
-.04 |
10.70 |
10.03 |
1,048,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
