| August 01, 2008 | Friday | Rajab 28, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.99 |
-.45 |
16.99 |
16.44 |
5,000.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.26 |
1.29 |
27.26 |
26.51 |
52,000.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
-.25 |
8.26 |
8.25 |
1,500.00 |
Dewan Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.00 |
.60 |
6.00 |
6.00 |
500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.85 |
-.25 |
39.85 |
39.01 |
1,000.00 |
Habib-ADM |
11.14 |
.69 |
11.20 |
10.60 |
72,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.25 |
-3.25 |
72.97 |
66.03 |
160,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.65 |
.11 |
2.91 |
2.65 |
11,500.00 |
Noon Sugar |
22.05 |
1.05 |
22.05 |
21.50 |
37,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
-.20 |
2.90 |
2.80 |
2,000.00 |
Sanghar Sugar |
23.49 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
11.45 |
.45 |
11.75 |
11.00 |
13,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
16.50 |
-.50 |
16.76 |
16.25 |
8,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
