| August 01, 2008 | Friday | Rajab 28, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
145.01 |
5.01 |
147.00 |
143.99 |
12,000.00 |
Ferozsons (Lab) |
290.00 |
5.00 |
290.00 |
288.00 |
2,500.00 |
GlaxoSmith |
143.60 |
6.60 |
143.85 |
140.00 |
17,000.00 |
Highnoon (Lab) |
53.50 |
.80 |
54.49 |
53.41 |
9,200.00 |
Otsuka Pak |
78.85 |
-4.15 |
78.85 |
78.85 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
85.00 |
2.50 |
86.20 |
82.00 |
76,000.00 |
Wyeth Pak |
2,722.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
