| August 01, 2008 | Friday | Rajab 28, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
213.22 |
10.15 |
213.22 |
210.00 |
18,400.00 |
OGDC |
117.50 |
4.90 |
117.90 |
113.70 |
7,844,900.00 |
Pak Oilfields |
302.40 |
14.40 |
302.40 |
294.00 |
2,027,200.00 |
Pak Petroleum |
221.18 |
10.53 |
221.18 |
215.00 |
995,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
