| August 01, 2008 | Friday | Rajab 28, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.60 |
.10 |
4.60 |
4.35 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.11 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.99 |
.39 |
6.99 |
6.99 |
500.00 |
Elite Cap.Mod |
4.00 |
.85 |
4.00 |
4.00 |
1,500.00 |
Equity Mod. |
2.15 |
.02 |
2.25 |
1.97 |
68,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.19 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.47 |
.22 |
7.47 |
7.10 |
18,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.09 |
1.50 |
1.50 |
5,000.00 |
KASB Mod |
7.50 |
-.96 |
7.70 |
7.50 |
1,500.00 |
Mod.Al-Mali |
3.50 |
.40 |
3.55 |
3.50 |
2,500.00 |
Nat.Bank Mod |
7.75 |
.85 |
7.75 |
7.75 |
500.00 |
Pak Mod |
5.25 |
-.30 |
5.25 |
4.90 |
2,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.12 |
.12 |
4.12 |
3.82 |
2,948,500.00 |
Punjab Mod. |
6.50 |
-.24 |
7.00 |
6.50 |
6,500.00 |
Stand.Chart.Mod |
10.70 |
.40 |
10.90 |
10.15 |
8,000.00 |
Tri-Star 1st. |
3.99 |
.07 |
3.99 |
3.92 |
2,500.00 |
U.D.L.Mod. |
4.01 |
.01 |
4.01 |
4.01 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
