| August 01, 2008 | Friday | Rajab 28, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
218.05 |
10.38 |
218.05 |
210.00 |
320,600.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
32.59 |
-1.71 |
34.70 |
32.59 |
16,400.00 |
Atlas Ins |
59.00 |
1.10 |
60.35 |
57.01 |
2,200.00 |
Central Ins |
121.00 |
3.10 |
123.68 |
118.00 |
1,600.00 |
Century Ins |
29.01 |
.99 |
29.30 |
28.55 |
12,500.00 |
Cres.Star Ins. |
16.73 |
-1.00 |
16.73 |
16.73 |
500.00 |
East West Life |
14.50 |
.99 |
14.50 |
13.50 |
10,000.00 |
EFU General Ins |
251.71 |
11.98 |
251.71 |
234.00 |
623,600.00 |
EFU Life Assur |
335.89 |
15.99 |
335.89 |
316.00 |
8,800.00 |
Habib Ins |
43.76 |
-2.30 |
44.00 |
43.76 |
6,800.00 |
IGI Ins |
179.50 |
1.49 |
182.00 |
178.00 |
3,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
53.00 |
-.50 |
53.25 |
52.00 |
25,500.00 |
New Jubilee Ins. |
147.15 |
6.15 |
147.15 |
143.00 |
4,200.00 |
Pak Gen.Ins |
9.80 |
-.85 |
9.82 |
9.80 |
8,500.00 |
Pak ReIns |
53.34 |
2.54 |
53.34 |
51.25 |
639,600.00 |
PICIC Ins |
15.25 |
-.19 |
15.29 |
14.50 |
6,500.00 |
Platinum Ins |
3.25 |
-.78 |
4.00 |
3.25 |
1,000.00 |
Premier Ins |
20.00 |
1.00 |
20.00 |
18.61 |
6,500.00 |
Progressive Ins. |
4.25 |
.45 |
4.39 |
3.91 |
44,500.00 |
Reliance Ins |
16.60 |
.10 |
16.75 |
16.60 |
1,500.00 |
Shaheen Ins |
61.09 |
-3.21 |
61.09 |
61.09 |
500.00 |
Silver Star Ins. |
23.85 |
-.11 |
25.00 |
22.77 |
32,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
14.60 |
.30 |
15.30 |
14.60 |
27,000.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
