| August 01, 2008 | Friday | Rajab 28, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
143.00 |
1.54 |
148.00 |
143.00 |
200.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
124.28 |
-6.54 |
124.28 |
124.28 |
100.00 |
Murree Brewery |
150.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
300.00 |
-14.99 |
300.00 |
300.00 |
100.00 |
Nestle Pakistan |
1,464.41 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
333.88 |
-17.57 |
333.88 |
333.88 |
500.00 |
Shield Corporation |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,290.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
