| August 01, 2008 | Friday | Rajab 28, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.45 |
-.05 |
13.40 |
11.50 |
11,500.00 |
Berger Paints |
61.00 |
.00 |
61.00 |
60.00 |
1,100.00 |
Biafo Industry |
41.96 |
1.99 |
41.96 |
39.75 |
26,700.00 |
BoC (Pak) |
207.99 |
2.04 |
208.00 |
205.30 |
3,600.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
212.25 |
2.75 |
214.70 |
212.25 |
200.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
26.25 |
1.25 |
26.25 |
25.16 |
1,303,500.00 |
ICI Pakistan |
158.30 |
5.30 |
160.00 |
156.00 |
280,900.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.27 |
.37 |
3.35 |
2.99 |
1,212,000.00 |
Nimir Resins |
7.25 |
.85 |
7.40 |
6.70 |
161,000.00 |
Pak Gum & Chemical |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.85 |
.38 |
4.10 |
3.62 |
618,000.00 |
Shaffi Chemical |
7.00 |
-.20 |
7.10 |
7.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
249.95 |
.45 |
249.95 |
249.95 |
100.00 |
Sitara Peroxide |
39.63 |
1.88 |
39.63 |
38.25 |
537,500.00 |
Wah-Noble |
52.76 |
2.50 |
52.76 |
48.30 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
