| August 01, 2008 | Friday | Rajab 28, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
47.31 |
-.69 |
49.25 |
46.23 |
379,800.00 |
Pak Telephone |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
93.81 |
4.46 |
93.81 |
92.50 |
1,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
