| July 31, 2008 | Thursday | Rajab 27, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
4.15 |
.15 |
4.19 |
4.10 |
80,000.00 |
P.N.S.C. |
64.00 |
2.23 |
64.85 |
64.00 |
1,500.00 |
Pak.Int.Con.Ter. |
90.80 |
4.19 |
90.94 |
83.60 |
210,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
