| July 31, 2008 | Thursday | Rajab 27, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.47 |
9.97 |
209.47 |
205.00 |
408,800.00 |
Bosicor Pakistan |
11.04 |
.69 |
11.11 |
10.30 |
2,147,000.00 |
National Refinery |
251.70 |
7.73 |
253.91 |
246.00 |
55,800.00 |
Pak Refinery |
123.90 |
5.90 |
123.90 |
121.50 |
65,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
