| July 31, 2008 | Thursday | Rajab 27, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.85 |
.12 |
1.90 |
1.81 |
59,000.00 |
Hub Power |
26.69 |
.69 |
27.10 |
26.31 |
759,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.13 |
.03 |
4.35 |
4.10 |
279,000.00 |
Kohinoor Energy |
25.00 |
-.50 |
25.05 |
25.00 |
1,500.00 |
Kohinoor Power |
19.50 |
-.20 |
19.50 |
18.70 |
201,500.00 |
Kot Addu |
46.34 |
1.78 |
46.40 |
45.00 |
137,300.00 |
Sitara Energy |
24.15 |
1.15 |
24.15 |
23.51 |
61,000.00 |
Southern Electrics |
4.80 |
.70 |
4.80 |
4.31 |
104,500.00 |
Tri-Star Power |
2.05 |
.10 |
2.09 |
2.00 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
