| July 31, 2008 | Thursday | Rajab 27, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
47.90 |
2.00 |
48.00 |
44.02 |
9,100.00 |
Cherat Papersack |
108.95 |
-.55 |
108.95 |
105.00 |
1,000.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
74.95 |
2.45 |
74.95 |
74.90 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
214.75 |
-.25 |
225.75 |
208.00 |
100,000.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
72.97 |
3.47 |
72.97 |
70.10 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
