| July 31, 2008 | Thursday | Rajab 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
312.90 |
14.90 |
312.90 |
301.00 |
27,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
393.00 |
13.10 |
396.49 |
384.61 |
2,441,900.00 |
Shell Gas LPG |
102.33 |
4.86 |
102.34 |
97.50 |
7,600.00 |
Shell Pakistan |
380.00 |
-10.00 |
405.00 |
380.00 |
151,700.00 |
Sui North Gas |
42.13 |
2.00 |
42.13 |
41.25 |
263,000.00 |
Sui South Gas |
25.75 |
.75 |
25.90 |
25.00 |
340,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
