| July 31, 2008 | Thursday | Rajab 27, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
65.20 |
3.10 |
65.20 |
59.00 |
27,600.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
202.55 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.30 |
.42 |
9.40 |
8.50 |
45,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.50 |
.80 |
10.50 |
9.00 |
6,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.20 |
.50 |
2.20 |
2.10 |
8,000.00 |
Pace (Pak) |
24.87 |
1.18 |
24.87 |
23.50 |
832,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.91 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
16.18 |
.43 |
16.50 |
15.65 |
24,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
163.75 |
7.75 |
163.75 |
158.00 |
18,600.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
