| July 31, 2008 | Thursday | Rajab 27, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.28 |
.19 |
2.40 |
2.05 |
66,500.00 |
Arif Habib |
190.83 |
9.08 |
190.83 |
187.00 |
608,700.00 |
Arif Habib Sec. |
140.70 |
6.70 |
140.70 |
138.50 |
6,652,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
-1.25 |
23.94 |
23.94 |
4,500.00 |
Dawood Equities |
15.20 |
1.00 |
15.20 |
14.45 |
114,000.00 |
Escorts Bank |
9.50 |
-1.00 |
9.75 |
9.50 |
18,500.00 |
F. Nat.Equities |
77.00 |
.03 |
77.00 |
75.26 |
40,500.00 |
IGI Inv.Bank |
7.14 |
-.01 |
7.30 |
6.80 |
232,500.00 |
Invest & Fin.Sec |
15.40 |
1.00 |
15.40 |
14.75 |
91,500.00 |
Investec Sec. |
2.07 |
.20 |
2.07 |
1.89 |
38,500.00 |
Ist.Capital Sec. |
59.25 |
2.55 |
59.53 |
56.10 |
166,500.00 |
Ist.Dawood Bank |
64.80 |
.80 |
64.80 |
60.80 |
1,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
370.79 |
17.65 |
370.79 |
345.00 |
329,500.00 |
JOV&Co |
36.22 |
1.72 |
36.22 |
34.20 |
609,100.00 |
JS Global Cap. |
240.00 |
9.34 |
241.75 |
230.00 |
2,900.00 |
JS Investment |
92.66 |
4.41 |
92.66 |
88.20 |
111,900.00 |
Network Mic Bank |
5.00 |
.50 |
5.45 |
5.00 |
5,000.00 |
Orix Bank |
3.50 |
.15 |
3.57 |
3.20 |
221,500.00 |
P.D.G.House |
3.95 |
.20 |
3.95 |
3.95 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
32.40 |
-1.18 |
34.30 |
31.91 |
1,954,000.00 |
Sec. Inv. Bank |
7.75 |
.75 |
7.75 |
7.50 |
2,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
