| July 31, 2008 | Thursday | Rajab 27, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
57.43 |
2.73 |
57.43 |
55.01 |
237.00 |
ENGRO AUG |
221.55 |
10.55 |
221.55 |
216.00 |
1,845.00 |
FFBL AUG |
27.66 |
1.05 |
27.75 |
27.20 |
840.00 |
HUBC AUG |
27.00 |
1.00 |
27.30 |
26.90 |
94.00 |
MCB AUG |
275.83 |
13.13 |
275.83 |
270.01 |
1,373.00 |
NBP AUG |
126.42 |
6.02 |
126.42 |
123.25 |
476.00 |
OGDC AUG |
118.30 |
5.10 |
118.40 |
115.00 |
2,538.00 |
POL AUG |
305.55 |
14.55 |
305.55 |
296.00 |
929.00 |
PPL AUG |
223.38 |
10.63 |
223.38 |
218.00 |
495.00 |
PSO AUG |
396.49 |
14.49 |
398.60 |
388.00 |
1,470.00 |
SNGP AUG |
43.21 |
1.44 |
43.82 |
42.00 |
110.00 |
SSGC AUG |
26.19 |
1.06 |
26.25 |
25.50 |
24.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
