| July 31, 2008 | Thursday | Rajab 27, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
20.75 |
.35 |
20.75 |
20.35 |
30,900.00 |
Allied Bank |
76.19 |
2.18 |
76.90 |
74.80 |
522,500.00 |
Arif Habib Bank |
15.52 |
1.00 |
15.52 |
14.60 |
1,060,500.00 |
Askari Bank |
36.12 |
1.72 |
36.12 |
35.00 |
856,600.00 |
Atlas Bank |
8.60 |
.30 |
8.75 |
8.30 |
20,000.00 |
Bank Al-Falah |
39.33 |
1.87 |
39.33 |
38.45 |
1,329,800.00 |
Bank AL-Habib |
38.00 |
1.30 |
38.00 |
37.00 |
33,300.00 |
Bank of Khyber |
12.24 |
.54 |
12.24 |
11.40 |
376,500.00 |
Bank of Punjab |
30.13 |
1.43 |
30.13 |
30.00 |
5,604,700.00 |
Bankislami Pak |
13.86 |
1.00 |
13.86 |
13.08 |
445,500.00 |
Cres. Com Bank |
10.00 |
.10 |
10.00 |
9.44 |
138,500.00 |
Faysal Bank |
30.03 |
1.43 |
30.03 |
29.00 |
1,140,200.00 |
Habib Bank |
177.97 |
8.47 |
177.97 |
172.00 |
198,000.00 |
Habib Metro Bank |
36.74 |
1.24 |
37.27 |
35.00 |
29,800.00 |
JS Bank |
13.05 |
1.00 |
13.05 |
12.11 |
1,475,000.00 |
KASB Bank |
18.98 |
.08 |
18.98 |
18.51 |
26,000.00 |
MCB Bank |
278.25 |
13.25 |
278.25 |
268.05 |
706,100.00 |
Meezan Bank |
27.80 |
1.30 |
27.80 |
27.20 |
212,000.00 |
Mybank |
15.70 |
1.00 |
15.70 |
14.25 |
323,500.00 |
National Bank |
126.04 |
6.00 |
126.04 |
122.50 |
3,951,100.00 |
NIB Bank |
10.75 |
.95 |
10.80 |
10.15 |
14,540,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.10 |
.60 |
15.10 |
14.35 |
194,500.00 |
Soneri Bank |
23.10 |
1.10 |
23.10 |
22.76 |
21,200.00 |
Stand.Chart.Bank |
20.43 |
1.00 |
20.43 |
18.75 |
91,400.00 |
United Bank |
78.75 |
3.75 |
78.75 |
77.50 |
1,876,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
