| July 31, 2008 | Thursday | Rajab 27, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.45 |
.70 |
11.75 |
10.65 |
474,500.00 |
Attock Cement |
64.95 |
2.70 |
64.95 |
62.25 |
3,400.00 |
Bestway Cement |
35.00 |
-.35 |
35.00 |
35.00 |
500.00 |
Cherat Cement |
21.00 |
-.35 |
21.50 |
20.75 |
273,900.00 |
D.G.K.Cement |
57.09 |
2.71 |
57.09 |
55.25 |
2,122,300.00 |
Dadabhoy Cement |
5.20 |
.10 |
5.35 |
5.11 |
32,000.00 |
Dandot Cement |
22.65 |
-1.18 |
23.00 |
22.65 |
10,000.00 |
Dewan Cement |
10.35 |
.45 |
10.70 |
10.20 |
269,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.11 |
1.00 |
8.11 |
7.05 |
5,930,500.00 |
Fecto Cement |
17.90 |
-.50 |
17.90 |
17.40 |
300,500.00 |
Flying Cement |
6.34 |
.52 |
6.40 |
6.00 |
109,500.00 |
Gharibwal Cement |
16.79 |
.04 |
16.90 |
16.50 |
2,000.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.25 |
.25 |
27.80 |
26.77 |
3,500.00 |
Lucky Cement |
82.00 |
3.48 |
82.44 |
79.50 |
3,629,000.00 |
Maple Leaf Cement |
10.10 |
.50 |
10.30 |
9.75 |
959,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.08 |
.10 |
6.19 |
5.81 |
1,390,000.00 |
Pioneer Cement |
25.35 |
1.20 |
25.35 |
24.00 |
824,000.00 |
Thatta Cement |
18.50 |
1.00 |
18.50 |
18.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
