| July 31, 2008 | Thursday | Rajab 27, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
239.00 |
4.00 |
245.50 |
239.00 |
400.00 |
Atlas Honda |
187.00 |
7.00 |
187.00 |
187.00 |
400.00 |
Dewan Motors |
5.40 |
.50 |
5.90 |
5.11 |
76,000.00 |
Ghandhara Nissan |
19.25 |
.85 |
19.25 |
17.40 |
2,500.00 |
Ghani Automobile |
11.85 |
.80 |
11.85 |
11.80 |
5,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
27.73 |
1.32 |
27.73 |
25.25 |
372,500.00 |
Indus Motor |
170.01 |
-4.99 |
179.50 |
168.00 |
136,200.00 |
Millat Tractor |
244.45 |
9.45 |
244.45 |
244.45 |
200.00 |
Pak Suzuki |
105.50 |
-.50 |
110.00 |
104.00 |
152,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
