Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

34.68

-1.82

34.68

34.68

1,100.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

45.54

-2.39

45.54

45.54

36,500.00

Blessed Textile

78.00

.00

.00

.00

.00

Chenab Limited

4.40

.14

4.69

4.04

192,500.00

Colony Mills

17.99

.29

17.99

17.70

3,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

69.00

.00

.00

.00

.00

Dawood Law

100.50

-2.10

104.90

97.47

22,700.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

4.19

-.15

4.19

3.52

1,000.00

Kohinoor Mills

24.85

.00

.00

.00

.00

Kohinoor Textile

8.45

-.55

8.45

8.02

111,000.00

Masood Textile

45.75

.00

.00

.00

.00

Mehmood Textile

150.00

.00

.00

.00

.00

Mubarak Textile

2.50

-.80

2.50

2.50

3,000.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

17.30

-1.00

18.30

17.30

136,000.00

Nishat Mills

63.36

-3.33

64.60

63.36

1,357,800.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.75

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

307.25

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

47.40

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

11.00

.85

11.00

10.40

27,500.00

ZahidJee Textile

7.00

.00

.00

.00

.00