| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.25 |
.02 |
2.35 |
2.08 |
55,500.00 |
Eye Television |
56.74 |
.22 |
56.74 |
53.70 |
17,500.00 |
Netsol Technolog |
70.00 |
-.40 |
70.00 |
66.88 |
575,500.00 |
P.T.C.L.A |
33.52 |
-1.76 |
35.28 |
33.52 |
2,759,400.00 |
Pak Datacom |
67.75 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.00 |
-.20 |
4.24 |
3.91 |
136,000.00 |
Telecard |
4.89 |
.05 |
5.15 |
4.41 |
179,000.00 |
TRG Pakistan |
4.70 |
-.20 |
4.80 |
4.54 |
1,864,500.00 |
WorldCall Telecom |
10.39 |
-.21 |
10.39 |
9.66 |
292,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
