| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.44 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.45 |
91.95 |
91.45 |
2,700.00 |
AL-Noor Sugar |
25.97 |
1.23 |
25.97 |
24.69 |
41,000.00 |
Ansari Sugar |
6.50 |
.00 |
6.55 |
6.50 |
5,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.25 |
.00 |
7.69 |
7.25 |
3,500.00 |
Crescent Sugar |
8.50 |
-.75 |
8.50 |
8.50 |
500.00 |
Dewan Sugar |
5.25 |
.24 |
5.25 |
5.00 |
6,500.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.40 |
-.98 |
5.40 |
5.40 |
1,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.10 |
-.14 |
40.49 |
39.10 |
5,000.00 |
Habib-ADM |
10.45 |
-.05 |
10.45 |
9.50 |
35,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.50 |
.24 |
69.50 |
66.00 |
7,600.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
21.00 |
.00 |
21.50 |
20.01 |
5,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
23.49 |
-.31 |
23.49 |
22.61 |
2,000.00 |
Shahmurad Sugar |
11.00 |
.55 |
11.45 |
10.50 |
37,000.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
17.00 |
-1.00 |
17.50 |
17.00 |
4,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.30 |
-.20 |
9.30 |
9.25 |
21,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
