| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
199.50 |
-9.98 |
209.44 |
199.01 |
1,698,900.00 |
Bosicor Pakistan |
10.35 |
-.08 |
10.35 |
9.55 |
1,991,500.00 |
National Refinery |
243.97 |
-8.03 |
244.99 |
239.40 |
6,200.00 |
Pak Refinery |
118.00 |
-2.65 |
120.50 |
115.00 |
77,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
