| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.73 |
.02 |
1.78 |
1.71 |
37,000.00 |
Hub Power |
26.00 |
.55 |
26.15 |
24.95 |
574,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.10 |
.19 |
4.10 |
3.80 |
774,500.00 |
Kohinoor Energy |
25.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.70 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
44.56 |
-.34 |
45.54 |
44.00 |
152,400.00 |
Sitara Energy |
23.00 |
.05 |
23.00 |
22.18 |
17,000.00 |
Southern Electrics |
4.10 |
.10 |
4.39 |
3.80 |
128,500.00 |
Tri-Star Power |
1.95 |
-.08 |
2.00 |
1.90 |
77,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
